01-05-2023,02-05-2023,03-05-2023,04-05-2023,05-05-2023,06-05-2023,07-05-2023,08-05-2023,09-05-2023,10-05-2023,11-05-2023,12-05-2023,13-05-2023,14-05-2023,15-05-2023,16-05-2023,17-05-2023,18-05-2023,19-05-2023,20-05-2023,21-05-2023,22-05-2023,23-05-2023,24-05-2023,25-05-2023,26-05-2023,27-05-2023,28-05-2023,29-05-2023,30-05-2023,31-05-2023
1430,1440,1430,1440,1440,1440,1440,1440,1440,1440,1440,1440,1420,1440,1190,1440,1430,1440,1440,1440,1440,1230,1440,1440,1440,1440,1440,1410,1430,1440,1440
1925,1950,1928,1967,1871,1956,1870,1956,1809,1869,1952,1814,1850,1950,1910,1871,1979,1966,1927,2021,1987,1467,1499,1990,1985,1968,1941,1888,1698,1826,1444
2055,2065,2076,2058,2023,2134,2148,2121,2070,2084,2226,1991,2064,2091,2074,2013,2044,2095,2098,2156,2174,2076,2117,2103,2077,2071,2080,2058,2109,2090,2109