01-01-2025,02-01-2025,03-01-2025,04-01-2025,05-01-2025,06-01-2025,07-01-2025,08-01-2025,09-01-2025,10-01-2025,11-01-2025,12-01-2025,13-01-2025,14-01-2025,15-01-2025,16-01-2025,17-01-2025,18-01-2025,19-01-2025,20-01-2025,21-01-2025,22-01-2025,23-01-2025,24-01-2025,25-01-2025,26-01-2025,27-01-2025,28-01-2025,29-01-2025,30-01-2025,31-01-2025
1440,1410,1400,1440,1420,1410,1420,1430,1430,1440,1430,1420,1430,1400,1440,1440,1430,1400,1430,1430,1430,1420,1430,1420,1440,1410,1440,1430,1440,1410,1440
1881,1921,1696,1869,1761,1782,1509,1682,1591,1508,1577,1800,1614,1440,1489,1643,1660,1738,1687,1531,1522,1682,1521,1489,1728,1545,1693,1583,1626,1695,2280
4883,3009,2640,3080,3152,2988,2874,2847,2567,1680,1857,2935,2718,1673,1963,2042,1994,3193,3138,1745,1780,2925,2878,1726,3003,2576,2912,2613,2770,2598,2680