01-02-2024,02-02-2024,03-02-2024,04-02-2024,05-02-2024,06-02-2024,07-02-2024,08-02-2024,09-02-2024,10-02-2024,11-02-2024,12-02-2024,13-02-2024,14-02-2024,15-02-2024,16-02-2024,17-02-2024,18-02-2024,19-02-2024,20-02-2024,21-02-2024,22-02-2024,23-02-2024,24-02-2024,25-02-2024,26-02-2024,27-02-2024,28-02-2024,29-02-2024
1430,1410,1440,1440,1430,1380,1440,1440,1440,1440,1440,1440,1440,1430,1440,1440,1430,1430,1430,1390,1440,1390,1440,1440,1320,1440,1370,1440,1440
376,437,410,421,390,390,394,451,439,487,407,414,381,370,389,339,390,386,401,588,487,463,422,442,416,448,394,415,366
666,588,522,865,573,518,503,549,531,672,500,537,447,436,492,413,473,478,508,2073,655,564,524,556,497,598,537,512,447